Cardano (ADA) EMA 200
Daily · Binance
Last 30 days
| Date | EMA | Close |
|---|---|---|
| 2026-10-07 | 0.2410 | 0.2555 |
| 2026-10-06 | 0.2408 | 0.2674 |
| 2026-10-05 | 0.2406 | 0.2704 |
| 2026-10-04 | 0.2403 | 0.2597 |
| 2026-10-03 | 0.2401 | 0.2438 |
| 2026-10-02 | 0.2400 | 0.2444 |
| 2026-10-01 | 0.2400 | 0.2464 |
| 2026-09-30 | 0.2399 | 0.2466 |
| 2026-09-29 | 0.2399 | 0.2445 |
| 2026-09-28 | 0.2398 | 0.2473 |
| 2026-09-27 | 0.2397 | 0.2551 |
| 2026-09-26 | 0.2396 | 0.2540 |
| 2026-09-25 | 0.2394 | 0.2588 |
| 2026-09-24 | 0.2392 | 0.2477 |
| 2026-09-23 | 0.2392 | 0.2384 |
| 2026-09-22 | 0.2392 | 0.2543 |
| 2026-09-21 | 0.2390 | 0.2451 |
| 2026-09-20 | 0.2390 | 0.2279 |
| 2026-09-19 | 0.2391 | 0.2278 |
| 2026-09-18 | 0.2392 | 0.2244 |
| 2026-09-17 | 0.2393 | 0.2026 |
| 2026-09-16 | 0.2397 | 0.1965 |
| 2026-09-15 | 0.2401 | 0.1954 |
| 2026-09-14 | 0.2406 | 0.2086 |
| 2026-09-13 | 0.2409 | 0.2035 |
| 2026-09-12 | 0.2413 | 0.2074 |
| 2026-09-11 | 0.2416 | 0.2064 |
| 2026-09-10 | 0.2420 | 0.2047 |
| 2026-09-09 | 0.2423 | 0.2119 |
| 2026-09-08 | 0.2426 | 0.2195 |
Next update: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/cardano/ema
What is the Exponential Moving Average (EMA)?
An exponential moving average is a moving average that gives more weight to recent prices, so it reacts faster to a change in direction than a simple average of the same length.
How it is usually read
It is read like any moving average: price above it suggests strength, price below it suggests weakness, and a short EMA crossing a long one is a common trend signal. Because it reacts faster it also gives more false signals in choppy markets.
The values above are calculated from Binance daily candles and refreshed when each daily candle closes, with the current value updated hourly. This page is information, not financial advice, and past values do not predict future ones.
Get alerted when ADA's EMA 200 reaches your level
Set the condition once. Indicalert checks it every time a candle closes and sends you a message on Telegram when it is met.
Start free How indicator alerts work