Avalanche (AVAX) EMA 200
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
EMA
9,03
fiyat
9,99
Son kapanış · 2026-10-07 UTC
EMA
9,00
kapanış
11,13
Son 30 gün
| Tarih | EMA | Kapat |
|---|---|---|
| 2026-10-07 | 9,00 | 11,13 |
| 2026-10-06 | 8,97 | 11,61 |
| 2026-10-05 | 8,95 | 11,13 |
| 2026-10-04 | 8,93 | 11,10 |
| 2026-10-03 | 8,90 | 11,12 |
| 2026-10-02 | 8,88 | 10,80 |
| 2026-10-01 | 8,86 | 10,99 |
| 2026-09-30 | 8,84 | 10,94 |
| 2026-09-29 | 8,82 | 11,44 |
| 2026-09-28 | 8,79 | 10,62 |
| 2026-09-27 | 8,78 | 10,90 |
| 2026-09-26 | 8,75 | 10,84 |
| 2026-09-25 | 8,73 | 10,65 |
| 2026-09-24 | 8,71 | 10,21 |
| 2026-09-23 | 8,70 | 10,26 |
| 2026-09-22 | 8,68 | 11,31 |
| 2026-09-21 | 8,66 | 11,23 |
| 2026-09-20 | 8,63 | 11,31 |
| 2026-09-19 | 8,60 | 10,09 |
| 2026-09-18 | 8,59 | 8,20 |
| 2026-09-17 | 8,59 | 7,61 |
| 2026-09-16 | 8,60 | 7,48 |
| 2026-09-15 | 8,61 | 7,27 |
| 2026-09-14 | 8,63 | 7,56 |
| 2026-09-13 | 8,64 | 7,29 |
| 2026-09-12 | 8,65 | 7,40 |
| 2026-09-11 | 8,66 | 7,46 |
| 2026-09-10 | 8,68 | 7,42 |
| 2026-09-09 | 8,69 | 7,80 |
| 2026-09-08 | 8,70 | 8,01 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/avalanche/ema