Avalanche (AVAX) EMA 50
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
EMA
9,27
fiyat
9,99
Son kapanış · 2026-10-07 UTC
EMA
9,24
kapanış
11,13
Son 30 gün
| Tarih | EMA | Kapat |
|---|---|---|
| 2026-10-07 | 9,24 | 11,13 |
| 2026-10-06 | 9,16 | 11,61 |
| 2026-10-05 | 9,06 | 11,13 |
| 2026-10-04 | 8,98 | 11,10 |
| 2026-10-03 | 8,89 | 11,12 |
| 2026-10-02 | 8,80 | 10,80 |
| 2026-10-01 | 8,72 | 10,99 |
| 2026-09-30 | 8,62 | 10,94 |
| 2026-09-29 | 8,53 | 11,44 |
| 2026-09-28 | 8,41 | 10,62 |
| 2026-09-27 | 8,32 | 10,90 |
| 2026-09-26 | 8,21 | 10,84 |
| 2026-09-25 | 8,11 | 10,65 |
| 2026-09-24 | 8,00 | 10,21 |
| 2026-09-23 | 7,91 | 10,26 |
| 2026-09-22 | 7,82 | 11,31 |
| 2026-09-21 | 7,68 | 11,23 |
| 2026-09-20 | 7,53 | 11,31 |
| 2026-09-19 | 7,38 | 10,09 |
| 2026-09-18 | 7,26 | 8,20 |
| 2026-09-17 | 7,23 | 7,61 |
| 2026-09-16 | 7,21 | 7,48 |
| 2026-09-15 | 7,20 | 7,27 |
| 2026-09-14 | 7,20 | 7,56 |
| 2026-09-13 | 7,18 | 7,29 |
| 2026-09-12 | 7,18 | 7,40 |
| 2026-09-11 | 7,17 | 7,46 |
| 2026-09-10 | 7,16 | 7,42 |
| 2026-09-09 | 7,15 | 7,80 |
| 2026-09-08 | 7,12 | 8,01 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/avalanche/ema