Chainlink (LINK) EMA 50
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
EMA
12,37
fiyat
12,37
Son kapanış · 2026-10-07 UTC
EMA
12,37
kapanış
13,33
Son 30 gün
| Tarih | EMA | Kapat |
|---|---|---|
| 2026-10-07 | 12,37 | 13,33 |
| 2026-10-06 | 12,33 | 13,96 |
| 2026-10-05 | 12,26 | 13,85 |
| 2026-10-04 | 12,20 | 14,28 |
| 2026-10-03 | 12,11 | 14,12 |
| 2026-10-02 | 12,03 | 13,79 |
| 2026-10-01 | 11,96 | 14,39 |
| 2026-09-30 | 11,86 | 14,37 |
| 2026-09-29 | 11,76 | 14,61 |
| 2026-09-28 | 11,64 | 15,45 |
| 2026-09-27 | 11,49 | 14,02 |
| 2026-09-26 | 11,38 | 14,15 |
| 2026-09-25 | 11,27 | 13,93 |
| 2026-09-24 | 11,16 | 13,22 |
| 2026-09-23 | 11,08 | 12,36 |
| 2026-09-22 | 11,02 | 13,05 |
| 2026-09-21 | 10,94 | 13,18 |
| 2026-09-20 | 10,85 | 12,52 |
| 2026-09-19 | 10,78 | 12,42 |
| 2026-09-18 | 10,72 | 12,23 |
| 2026-09-17 | 10,65 | 11,39 |
| 2026-09-16 | 10,62 | 11,06 |
| 2026-09-15 | 10,61 | 10,89 |
| 2026-09-14 | 10,59 | 11,52 |
| 2026-09-13 | 10,56 | 11,20 |
| 2026-09-12 | 10,53 | 11,51 |
| 2026-09-11 | 10,49 | 11,55 |
| 2026-09-10 | 10,45 | 11,45 |
| 2026-09-09 | 10,41 | 11,80 |
| 2026-09-08 | 10,35 | 12,52 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/chainlink/ema