XRP EMA 50
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
EMA
1,40
fiyat
1,35
Son kapanış · 2026-10-07 UTC
EMA
1,40
kapanış
1,42
Son 30 gün
| Tarih | EMA | Kapat |
|---|---|---|
| 2026-10-07 | 1,40 | 1,42 |
| 2026-10-06 | 1,40 | 1,50 |
| 2026-10-05 | 1,39 | 1,51 |
| 2026-10-04 | 1,39 | 1,52 |
| 2026-10-03 | 1,38 | 1,49 |
| 2026-10-02 | 1,38 | 1,48 |
| 2026-10-01 | 1,38 | 1,49 |
| 2026-09-30 | 1,37 | 1,49 |
| 2026-09-29 | 1,37 | 1,49 |
| 2026-09-28 | 1,36 | 1,50 |
| 2026-09-27 | 1,36 | 1,52 |
| 2026-09-26 | 1,35 | 1,53 |
| 2026-09-25 | 1,34 | 1,57 |
| 2026-09-24 | 1,33 | 1,53 |
| 2026-09-23 | 1,32 | 1,50 |
| 2026-09-22 | 1,32 | 1,57 |
| 2026-09-21 | 1,31 | 1,54 |
| 2026-09-20 | 1,30 | 1,41 |
| 2026-09-19 | 1,29 | 1,41 |
| 2026-09-18 | 1,29 | 1,40 |
| 2026-09-17 | 1,28 | 1,30 |
| 2026-09-16 | 1,28 | 1,30 |
| 2026-09-15 | 1,28 | 1,28 |
| 2026-09-14 | 1,28 | 1,42 |
| 2026-09-13 | 1,28 | 1,34 |
| 2026-09-12 | 1,27 | 1,37 |
| 2026-09-11 | 1,27 | 1,36 |
| 2026-09-10 | 1,27 | 1,33 |
| 2026-09-09 | 1,26 | 1,40 |
| 2026-09-08 | 1,26 | 1,42 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/ripple/ema