Ethereum (ETH) MA 100
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
MA
2.207,54
fiyat
2.434,37
Son kapanış · 2026-10-07 UTC
MA
2.198,91
kapanış
2.574,14
Son 30 gün
| Tarih | MA | Kapat |
|---|---|---|
| 2026-10-07 | 2.198,91 | 2.574,14 |
| 2026-10-06 | 2.189,30 | 2.697,49 |
| 2026-10-05 | 2.178,05 | 2.709,98 |
| 2026-10-04 | 2.166,69 | 2.726,94 |
| 2026-10-03 | 2.155,21 | 2.687,23 |
| 2026-10-02 | 2.144,01 | 2.668,59 |
| 2026-10-01 | 2.133,55 | 2.706,42 |
| 2026-09-30 | 2.123,15 | 2.686,01 |
| 2026-09-29 | 2.113,58 | 2.677,98 |
| 2026-09-28 | 2.103,87 | 2.688,71 |
| 2026-09-27 | 2.094,39 | 2.688,65 |
| 2026-09-26 | 2.084,61 | 2.696,33 |
| 2026-09-25 | 2.074,76 | 2.691,61 |
| 2026-09-24 | 2.065,35 | 2.688,05 |
| 2026-09-23 | 2.056,40 | 2.684,71 |
| 2026-09-22 | 2.047,52 | 2.753,63 |
| 2026-09-21 | 2.037,24 | 2.776,19 |
| 2026-09-20 | 2.026,29 | 2.645,21 |
| 2026-09-19 | 2.016,50 | 2.632,69 |
| 2026-09-18 | 2.006,91 | 2.612,14 |
| 2026-09-17 | 1.997,00 | 2.447,28 |
| 2026-09-16 | 1.988,92 | 2.418,26 |
| 2026-09-15 | 1.981,64 | 2.398,26 |
| 2026-09-14 | 1.974,57 | 2.515,75 |
| 2026-09-13 | 1.965,11 | 2.477,10 |
| 2026-09-12 | 1.956,17 | 2.525,93 |
| 2026-09-11 | 1.948,62 | 2.516,43 |
| 2026-09-10 | 1.941,58 | 2.438,27 |
| 2026-09-09 | 1.935,80 | 2.468,13 |
| 2026-09-08 | 1.931,19 | 2.485,06 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/ethereum/ma