Bitcoin (BTC) MA 100
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
MA
72.279,01
fiyat
81.069,92
Son kapanış · 2026-10-07 UTC
MA
72.054,56
kapanış
83.321,81
Son 30 gün
| Tarih | MA | Kapat |
|---|---|---|
| 2026-10-07 | 72.054,56 | 83.321,81 |
| 2026-10-06 | 71.823,94 | 85.549,93 |
| 2026-10-05 | 71.564,21 | 85.766,87 |
| 2026-10-04 | 71.306,83 | 86.530,00 |
| 2026-10-03 | 71.042,50 | 84.753,56 |
| 2026-10-02 | 70.792,91 | 84.518,01 |
| 2026-10-01 | 70.558,51 | 84.880,05 |
| 2026-09-30 | 70.337,05 | 83.623,60 |
| 2026-09-29 | 70.141,02 | 83.663,66 |
| 2026-09-28 | 69.937,50 | 83.500,01 |
| 2026-09-27 | 69.745,48 | 84.472,00 |
| 2026-09-26 | 69.536,20 | 84.433,10 |
| 2026-09-25 | 69.321,45 | 84.099,99 |
| 2026-09-24 | 69.125,54 | 84.410,24 |
| 2026-09-23 | 68.938,19 | 84.397,60 |
| 2026-09-22 | 68.757,50 | 86.208,56 |
| 2026-09-21 | 68.552,88 | 86.620,00 |
| 2026-09-20 | 68.331,26 | 81.178,00 |
| 2026-09-19 | 68.155,28 | 81.249,99 |
| 2026-09-18 | 67.979,04 | 80.883,87 |
| 2026-09-17 | 67.785,31 | 76.417,01 |
| 2026-09-16 | 67.638,44 | 76.206,01 |
| 2026-09-15 | 67.507,24 | 75.644,48 |
| 2026-09-14 | 67.384,12 | 78.189,21 |
| 2026-09-13 | 67.211,07 | 76.842,01 |
| 2026-09-12 | 67.053,22 | 77.278,73 |
| 2026-09-11 | 66.919,29 | 77.225,70 |
| 2026-09-10 | 66.788,46 | 76.568,72 |
| 2026-09-09 | 66.690,38 | 78.306,43 |
| 2026-09-08 | 66.621,41 | 78.455,80 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/bitcoin/ma