Solana (SOL) MA 100
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
MA
92,14
fiyat
108,68
Son kapanış · 2026-10-07 UTC
MA
91,79
kapanış
116,30
Son 30 gün
| Tarih | MA | Kapat |
|---|---|---|
| 2026-10-07 | 91,79 | 116,30 |
| 2026-10-06 | 91,38 | 120,71 |
| 2026-10-05 | 90,88 | 120,78 |
| 2026-10-04 | 90,38 | 121,60 |
| 2026-10-03 | 89,88 | 119,62 |
| 2026-10-02 | 89,37 | 118,65 |
| 2026-10-01 | 88,86 | 118,41 |
| 2026-09-30 | 88,37 | 118,12 |
| 2026-09-29 | 87,91 | 119,15 |
| 2026-09-28 | 87,44 | 118,89 |
| 2026-09-27 | 86,99 | 121,99 |
| 2026-09-26 | 86,46 | 121,41 |
| 2026-09-25 | 85,95 | 122,15 |
| 2026-09-24 | 85,45 | 117,04 |
| 2026-09-23 | 85,01 | 114,99 |
| 2026-09-22 | 84,60 | 118,57 |
| 2026-09-21 | 84,13 | 118,90 |
| 2026-09-20 | 83,63 | 111,17 |
| 2026-09-19 | 83,19 | 111,06 |
| 2026-09-18 | 82,74 | 112,72 |
| 2026-09-17 | 82,25 | 101,64 |
| 2026-09-16 | 81,88 | 98,66 |
| 2026-09-15 | 81,56 | 96,88 |
| 2026-09-14 | 81,26 | 102,53 |
| 2026-09-13 | 80,86 | 99,30 |
| 2026-09-12 | 80,50 | 101,76 |
| 2026-09-11 | 80,17 | 102,46 |
| 2026-09-10 | 79,86 | 98,67 |
| 2026-09-09 | 79,62 | 101,57 |
| 2026-09-08 | 79,42 | 103,37 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/solana/ma