Solana (SOL) MA 300
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
MA
93,77
fiyat
108,68
Son kapanış · 2026-10-07 UTC
MA
93,85
kapanış
116,30
Son 30 gün
| Tarih | MA | Kapat |
|---|---|---|
| 2026-10-07 | 93,85 | 116,30 |
| 2026-10-06 | 93,92 | 120,71 |
| 2026-10-05 | 93,97 | 120,78 |
| 2026-10-04 | 94,02 | 121,60 |
| 2026-10-03 | 94,06 | 119,62 |
| 2026-10-02 | 94,11 | 118,65 |
| 2026-10-01 | 94,15 | 118,41 |
| 2026-09-30 | 94,20 | 118,12 |
| 2026-09-29 | 94,27 | 119,15 |
| 2026-09-28 | 94,36 | 118,89 |
| 2026-09-27 | 94,42 | 121,99 |
| 2026-09-26 | 94,44 | 121,41 |
| 2026-09-25 | 94,48 | 122,15 |
| 2026-09-24 | 94,52 | 117,04 |
| 2026-09-23 | 94,59 | 114,99 |
| 2026-09-22 | 94,68 | 118,57 |
| 2026-09-21 | 94,76 | 118,90 |
| 2026-09-20 | 94,83 | 111,17 |
| 2026-09-19 | 94,92 | 111,06 |
| 2026-09-18 | 94,98 | 112,72 |
| 2026-09-17 | 95,03 | 101,64 |
| 2026-09-16 | 95,12 | 98,66 |
| 2026-09-15 | 95,24 | 96,88 |
| 2026-09-14 | 95,37 | 102,53 |
| 2026-09-13 | 95,50 | 99,30 |
| 2026-09-12 | 95,60 | 101,76 |
| 2026-09-11 | 95,72 | 102,46 |
| 2026-09-10 | 95,85 | 98,67 |
| 2026-09-09 | 95,98 | 101,57 |
| 2026-09-08 | 96,12 | 103,37 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/solana/ma