BNB Stochastic 14
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
%K
28,90
%D
46,76
fiyat
730,97
Son kapanış · 2026-10-07 UTC
%K
48,71
%D
60,00
kapanış
772,45
Son 30 gün
| Tarih | %K | %D | Kapat |
|---|---|---|---|
| 2026-10-07 | 48,71 | 60,00 | 772,45 |
| 2026-10-06 | 62,68 | 63,95 | 779,50 |
| 2026-10-05 | 68,60 | 60,09 | 786,43 |
| 2026-10-04 | 60,56 | 53,08 | 795,43 |
| 2026-10-03 | 51,12 | 50,57 | 786,88 |
| 2026-10-02 | 47,57 | 52,02 | 768,25 |
| 2026-10-01 | 53,03 | 56,47 | 771,75 |
| 2026-09-30 | 55,46 | 60,72 | 769,27 |
| 2026-09-29 | 60,93 | 65,57 | 758,66 |
| 2026-09-28 | 65,76 | 68,35 | 763,96 |
| 2026-09-27 | 70,01 | 68,89 | 778,90 |
| 2026-09-26 | 69,30 | 69,24 | 773,59 |
| 2026-09-25 | 67,37 | 72,27 | 777,13 |
| 2026-09-24 | 71,05 | 79,43 | 776,69 |
| 2026-09-23 | 78,40 | 85,55 | 767,38 |
| 2026-09-22 | 88,84 | 87,29 | 788,38 |
| 2026-09-21 | 89,40 | 80,26 | 799,41 |
| 2026-09-20 | 83,63 | 68,47 | 772,56 |
| 2026-09-19 | 67,76 | 53,83 | 762,02 |
| 2026-09-18 | 54,01 | 44,28 | 761,31 |
| 2026-09-17 | 39,72 | 39,01 | 738,36 |
| 2026-09-16 | 39,09 | 40,51 | 725,92 |
| 2026-09-15 | 38,22 | 42,87 | 712,06 |
| 2026-09-14 | 44,20 | 44,72 | 720,42 |
| 2026-09-13 | 46,19 | 44,06 | 716,41 |
| 2026-09-12 | 43,78 | 45,39 | 727,59 |
| 2026-09-11 | 42,22 | 50,79 | 726,75 |
| 2026-09-10 | 50,16 | 59,90 | 708,72 |
| 2026-09-09 | 59,99 | 67,87 | 722,64 |
| 2026-09-08 | 69,53 | 75,12 | 752,02 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/binancecoin/stoch